65522 JP#LENOVRC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65522 JP#LENOVRC2603A (R BULL)

Nominal

0.138 +0.002 (+1.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.136	12.620	200,000	110,000	0.183	200,000	0.133
13/02/2025	0.128	12.160	100,000	310,000	0.517			100,000	0.132
12/02/2025	0.141	12.800	1,760,000	210,000	0.350	890,000	0.138	870,000	0.138
11/02/2025	0.127	12.160	0	230,000	0.383
10/02/2025	0.127	12.180	230,000	230,000	0.383			230,000	0.129
07/02/2025	0.129	12.220	40,000	0	0.000	40,000	0.125
06/02/2025	0.115	11.500	310,000	40,000	0.067	310,000	0.115
05/02/2025	0.104	10.940	150,000	350,000	0.583			150,000	0.104
04/02/2025	0.095	10.520	350,000	200,000	0.333	190,000	0.092	160,000	0.095
03/02/2025	0.082	9.840	610,000	230,000	0.383	570,000	0.074	40,000	0.079
28/01/2025	0.072	9.290	0	760,000	1.267
27/01/2025	0.075	9.490	290,000	760,000	1.267	290,000	0.074
24/01/2025	0.075	9.470	250,000	1,050,000	1.750	100,000	0.070	150,000	0.075
23/01/2025	0.069	9.200	100,000	1,000,000	1.667			100,000	0.069
22/01/2025	0.068	9.150	110,000	900,000	1.500			110,000	0.067
21/01/2025	0.073	9.410	0	790,000	1.317
20/01/2025	0.073	9.400	0	790,000	1.317
17/01/2025	0.070	9.230	530,000	790,000	1.317	100,000	0.070	430,000	0.069
16/01/2025	0.072	9.290	420,000	460,000	0.767	70,000	0.070	350,000	0.072
15/01/2025	0.070	9.180	0	180,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.