65580 HS#HKEX RC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65580 HS#HKEX RC2604A (R BULL)

Nominal

0.250 +0.017 (+7.296%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.233	325.800	5,000	2,590,000	3.240
12/02/2025	0.250	335.800	205,000	2,590,000	3.240	155,000	0.246
11/02/2025	0.218	318.000	50,000	2,745,000	3.430
10/02/2025	0.224	320.400	50,000	2,745,000	3.430	50,000	0.221
07/02/2025	0.213	316.600	100,000	2,795,000	3.490
06/02/2025	0.198	309.000	1,230,000	2,795,000	3.490			230,000	0.197
05/02/2025	0.195	305.800	1,500,000	2,565,000	3.210
04/02/2025	0.204	312.000	200,000	2,565,000	3.210
03/02/2025	0.185	301.600	0	2,565,000	3.210
28/01/2025	0.188	302.000	1,735,000	2,565,000	3.210			1,185,000	0.186
27/01/2025	0.187	302.600	0	1,380,000	1.730
24/01/2025	0.182	300.600	0	1,380,000	1.730
23/01/2025	0.169	293.400	0	1,380,000	1.730
22/01/2025	0.168	292.600	0	1,380,000	1.730
21/01/2025	0.172	294.000	0	1,380,000	1.730
20/01/2025	0.172	293.600	10,000	1,380,000	1.730	10,000	0.173
17/01/2025	0.157	287.600	0	1,390,000	1.740
16/01/2025	0.157	286.800	50,000	1,390,000	1.740	50,000	0.155
15/01/2025	0.148	282.400	0	1,440,000	1.800
14/01/2025	0.147	281.600	0	1,440,000	1.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.