65583 HS#LENOVRC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65583 HS#LENOVRC2603A (R BULL)

Nominal

0.112 -0.005 (-4.274%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.117	11.640	0	370,000	0.620
11/03/2025	0.133	12.520	0	370,000	0.620
10/03/2025	0.133	12.420	0	370,000	0.620
07/03/2025	0.135	12.620	0	370,000	0.620
06/03/2025	0.132	12.500	0	370,000	0.620
05/03/2025	0.118	11.940	0	370,000	0.620
04/03/2025	0.108	11.400	10,000	370,000	0.620	10,000	0.103
03/03/2025	0.113	11.420	0	380,000	0.630
28/02/2025	0.116	11.580	0	380,000	0.630
27/02/2025	0.130	12.320	0	380,000	0.630
26/02/2025	0.138	12.660	0	380,000	0.630
25/02/2025	0.140	12.800	0	380,000	0.630
24/02/2025	0.145	12.980	0	380,000	0.630
21/02/2025	0.151	13.600	80,000	380,000	0.630
20/02/2025	0.119	11.780	0	380,000	0.630
19/02/2025	0.130	12.580	0	380,000	0.630
18/02/2025	0.130	12.560	30,000	380,000	0.630
17/02/2025	0.134	12.620	0	380,000	0.630
14/02/2025	0.134	12.620	0	380,000	0.630
13/02/2025	0.126	12.160	380,000	380,000	0.630	300,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.