65616 UB#LENOVRC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65616 UB#LENOVRC2602A (R BULL)

Nominal

0.066 -0.002 (-2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.068	9.200	360,000	170,000	0.170	200,000	0.070	160,000	0.069
20/11/2024	0.064	9.020	200,000	210,000	0.210			200,000	0.064
19/11/2024	0.064	9.030	0	10,000	0.010
18/11/2024	0.064	8.980	10,000	10,000	0.010			10,000	0.064
15/11/2024	0.068	9.170	0	0	0.000
14/11/2024	0.072	9.340	0	0	0.000
13/11/2024	0.078	9.700	0	0	0.000
12/11/2024	0.074	9.470	0	0	0.000
11/11/2024	0.084	10.020	0	0	0.000
08/11/2024	0.081	9.830	0	0	0.000
07/11/2024	0.079	9.740	0	0	0.000
06/11/2024	0.084	10.000	0	0	0.000
05/11/2024	0.092	10.480	0	0	0.000
04/11/2024	0.091	10.360	0	0	0.000
01/11/2024	0.091	10.300	0	0	0.000
31/10/2024	0.092	10.300	0	0	0.000
30/10/2024	0.093	10.500	100,000	0	0.000	100,000	0.093
29/10/2024	0.099	10.740	0	100,000	0.100
28/10/2024	0.103	10.860	0	100,000	0.100
25/10/2024	0.103	11.000	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.