Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.255 | 9.200 | 0 | 20,000 | 0.050 | ||||
20/11/2024 | 0.237 | 9.020 | 0 | 20,000 | 0.050 | ||||
19/11/2024 | 0.238 | 9.030 | 0 | 20,000 | 0.050 | ||||
18/11/2024 | 0.238 | 8.980 | 0 | 20,000 | 0.050 | ||||
15/11/2024 | 0.260 | 9.170 | 0 | 20,000 | 0.050 | ||||
14/11/2024 | 0.275 | 9.340 | 20,000 | 20,000 | 0.050 | 20,000 | 0.280 | ||
13/11/2024 | 0.305 | 9.700 | 20,000 | 0 | 0.000 | 20,000 | 0.295 | ||
12/11/2024 | 0.290 | 9.470 | 0 | 20,000 | 0.050 | ||||
11/11/2024 | 0.335 | 10.020 | 0 | 20,000 | 0.050 | ||||
08/11/2024 | 0.330 | 9.830 | 20,000 | 20,000 | 0.050 | 20,000 | 0.345 | ||
07/11/2024 | 0.315 | 9.740 | 0 | 0 | 0.000 | ||||
06/11/2024 | 0.340 | 10.000 | 0 | 0 | 0.000 | ||||
05/11/2024 | 0.380 | 10.480 | 0 | 0 | 0.000 | ||||
04/11/2024 | 0.370 | 10.360 | 0 | 0 | 0.000 | ||||
01/11/2024 | 0.370 | 10.300 | 0 | 0 | 0.000 | ||||
31/10/2024 | 0.375 | 10.300 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.390 | 10.500 | 0 | 0 | 0.000 | ||||
29/10/2024 | 0.410 | 10.740 | 0 | 0 | 0.000 | ||||
28/10/2024 | 0.430 | 10.860 | 0 | 0 | 0.000 | ||||
25/10/2024 | 0.435 | 11.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |