65625 UB#LENOVRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65625 UB#LENOVRC2512A (R BULL)

Nominal

0.370 -0.005 (-1.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.375	10.300	0	0	0.000
30/10/2024	0.390	10.500	0	0	0.000
29/10/2024	0.410	10.740	0	0	0.000
28/10/2024	0.430	10.860	0	0	0.000
25/10/2024	0.435	11.000	0	0	0.000
24/10/2024	0.420	10.780	0	0	0.000
23/10/2024	0.450	11.080	0	0	0.000
22/10/2024	0.465	11.220	0	0	0.000
21/10/2024	0.495	11.540	0	0	0.000
18/10/2024	0.495	11.580	0	0	0.000
17/10/2024	0.430	10.900	0	0	0.000
16/10/2024	0.435	11.000	0	0	0.000
15/10/2024	0.435	10.920	60,000	0	0.000	60,000	0.440
14/10/2024	0.450	11.080	60,000	60,000	0.150			60,000	0.438
10/10/2024	0.410	10.760	0	0	0.000
09/10/2024	0.375	10.340	40,000	0	0.000	40,000	0.380
08/10/2024	0.375	10.340	0	40,000	0.100
07/10/2024	0.490	11.580	0	40,000	0.100
04/10/2024	0.445	11.140	0	40,000	0.100
03/10/2024	0.425	10.820	0	40,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.