65644 HS#BYD RC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65644 HS#BYD RC2507C (R BULL)

Nominal

0.217 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.217	252.200	0	21,625,000	21.630
27/11/2024	0.227	259.000	0	21,625,000	21.630
26/11/2024	0.227	257.000	0	21,625,000	21.630
25/11/2024	0.233	259.600	275,000	21,625,000	21.630	275,000	0.238
22/11/2024	0.227	258.600	0	21,900,000	21.900
21/11/2024	0.242	264.800	0	21,900,000	21.900
20/11/2024	0.243	265.400	0	21,900,000	21.900
19/11/2024	0.243	268.600	0	21,900,000	21.900
18/11/2024	0.242	267.200	0	21,900,000	21.900
15/11/2024	0.240	264.000	0	21,900,000	21.900
14/11/2024	0.244	265.800	0	21,900,000	21.900
13/11/2024	0.265	275.000	0	21,900,000	21.900
12/11/2024	0.265	274.000	0	21,900,000	21.900
11/11/2024	0.270	276.800	0	21,900,000	21.900
08/11/2024	0.275	278.800	0	21,900,000	21.900
07/11/2024	0.280	280.400	0	21,900,000	21.900
06/11/2024	0.280	283.000	0	21,900,000	21.900
05/11/2024	0.285	294.200	0	21,900,000	21.900
04/11/2024	0.275	287.400	0	21,900,000	21.900
01/11/2024	0.260	277.600	300,000	21,900,000	21.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.