65644 HS#BYD RC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65644 HS#BYD RC2507C (R BULL)

Nominal

0.260 -0.025 (-8.772%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.285	281.400	0	21,900,000	21.900
30/10/2024	0.295	295.000	0	21,900,000	21.900
29/10/2024	0.295	297.000	0	21,900,000	21.900
28/10/2024	0.290	294.600	0	21,900,000	21.900
25/10/2024	0.285	292.600	0	21,900,000	21.900
24/10/2024	0.280	285.800	0	21,900,000	21.900
23/10/2024	0.280	289.200	0	21,900,000	21.900
22/10/2024	0.275	284.600	0	21,900,000	21.900
21/10/2024	0.275	287.400	0	21,900,000	21.900
18/10/2024	0.275	287.000	0	21,900,000	21.900
17/10/2024	0.260	270.600	0	21,900,000	21.900
16/10/2024	0.260	270.600	0	21,900,000	21.900
15/10/2024	0.270	275.600	0	21,900,000	21.900
14/10/2024	0.295	288.000	0	21,900,000	21.900
10/10/2024	0.295	298.800	0	21,900,000	21.900
09/10/2024	0.290	286.200	0	21,900,000	21.900
08/10/2024	0.290	291.000	5,000,000	21,900,000	21.900	5,000,000	0.290
07/10/2024	0.345	319.600	0	26,900,000	26.900
04/10/2024	0.315	305.600	0	26,900,000	26.900
03/10/2024	0.300	299.000	3,150,000	26,900,000	26.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.