65711 UB#SENTMRC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65711 UB#SENTMRC2508A (R BULL)

Nominal

0.107 -0.025 (-18.939%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.132	1.550	425,000	9,485,000	23.710	425,000	0.136
20/11/2024	0.138	1.580	3,365,000	9,910,000	24.770	1,560,000	0.136	1,795,000	0.138
19/11/2024	0.132	1.560	350,000	9,675,000	24.190	160,000	0.126	190,000	0.131
18/11/2024	0.128	1.530	205,000	9,645,000	24.110	100,000	0.132	105,000	0.135
15/11/2024	0.138	1.580	160,000	9,640,000	24.100	80,000	0.140	80,000	0.149
14/11/2024	0.142	1.610	85,000	9,640,000	24.100	75,000	0.146	10,000	0.147
13/11/2024	0.142	1.610	615,000	9,705,000	24.260	555,000	0.143	60,000	0.140
12/11/2024	0.143	1.610	1,890,000	10,200,000	25.500	1,315,000	0.165	565,000	0.143
11/11/2024	0.165	1.720	655,000	10,950,000	27.380	100,000	0.154
08/11/2024	0.163	1.710	1,460,000	11,050,000	27.620	440,000	0.170	50,000	0.164
07/11/2024	0.166	1.740	2,205,000	11,440,000	28.600	735,000	0.147	685,000	0.152
06/11/2024	0.142	1.620	360,000	11,490,000	28.730	30,000	0.140	100,000	0.151
05/11/2024	0.147	1.640	2,740,000	11,420,000	28.550	405,000	0.130	1,265,000	0.134
04/11/2024	0.128	1.530	505,000	10,560,000	26.400	500,000	0.125	5,000	0.128
01/11/2024	0.124	1.520	300,000	11,055,000	27.640	160,000	0.120	100,000	0.123
31/10/2024	0.131	1.560	100,000	11,115,000	27.790	100,000	0.131
30/10/2024	0.129	1.550	510,000	11,215,000	28.040			500,000	0.129
29/10/2024	0.134	1.570	290,000	10,715,000	26.790	130,000	0.137	10,000	0.140
28/10/2024	0.141	1.600	510,000	10,835,000	27.090	390,000	0.140	100,000	0.143
25/10/2024	0.142	1.600	210,000	11,125,000	27.810	100,000	0.142	100,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.