65745 HS#HSTECRC2507F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65745 HS#HSTECRC2507F (R BULL)

Nominal

0.305 -0.010 (-3.175%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.315	5,845.360	0	2,000,000	1.330
11/03/2025	0.325	5,967.230	100,000	2,000,000	1.330	100,000	0.325
10/03/2025	0.320	5,885.490	0	2,100,000	1.400
07/03/2025	0.335	6,037.440	60,000	2,100,000	1.400	60,000	0.343
06/03/2025	0.335	6,068.770	30,000	2,160,000	1.440	30,000	0.325
05/03/2025	0.305	5,757.940	0	2,190,000	1.460
04/03/2025	0.285	5,535.640	0	2,190,000	1.460
03/03/2025	0.285	5,535.860	0	2,190,000	1.460
28/02/2025	0.285	5,568.140	0	2,190,000	1.460
27/02/2025	0.320	5,881.010	160,000	2,190,000	1.460	90,000	0.322	70,000	0.325
26/02/2025	0.320	5,953.790	0	2,210,000	1.470
25/02/2025	0.300	5,698.820	0	2,210,000	1.470
24/02/2025	0.310	5,789.520	0	2,210,000	1.470
21/02/2025	0.310	5,859.300	0	2,210,000	1.470
20/02/2025	0.280	5,500.020	100,000	2,210,000	1.470	100,000	0.288
19/02/2025	0.295	5,672.240	0	2,310,000	1.540
18/02/2025	0.290	5,639.050	0	2,310,000	1.540
17/02/2025	0.280	5,499.260	10,000	2,310,000	1.540	10,000	0.280
14/02/2025	0.280	5,526.220	0	2,320,000	1.550
13/02/2025	0.255	5,235.280	0	2,320,000	1.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.