Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65830 HS#ZIJINRC2511A (R BULL)
Nominal 
0.041 -0.003 (-6.818%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.044 | 15.100 | 740,000 | 3,440,000 | 5.730 | 350,000 | 0.046 | 390,000 | 0.047 |
| 21/11/2024 | 0.049 | 15.380 | 800,000 | 3,400,000 | 5.670 | 400,000 | 0.049 | 400,000 | 0.052 |
| 20/11/2024 | 0.052 | 15.500 | 440,000 | 3,400,000 | 5.670 | 250,000 | 0.050 | 190,000 | 0.054 |
| 19/11/2024 | 0.053 | 15.580 | 240,000 | 3,460,000 | 5.770 | 190,000 | 0.050 | 50,000 | 0.054 |
| 18/11/2024 | 0.038 | 14.880 | 3,160,000 | 3,600,000 | 6.000 | 1,530,000 | 0.040 | 1,630,000 | 0.040 |
| 15/11/2024 | 0.036 | 14.720 | 4,230,000 | 3,500,000 | 5.830 | 2,180,000 | 0.040 | 2,050,000 | 0.039 |
| 14/11/2024 | 0.029 | 14.420 | 6,340,000 | 3,630,000 | 6.050 | 4,180,000 | 0.033 | 1,850,000 | 0.033 |
| 13/11/2024 | 0.042 | 14.980 | 500,000 | 5,960,000 | 9.930 | 500,000 | 0.045 | ||
| 12/11/2024 | 0.046 | 15.120 | 2,900,000 | 5,460,000 | 9.100 | 910,000 | 0.046 | 1,080,000 | 0.053 |
| 11/11/2024 | 0.058 | 15.820 | 1,320,000 | 5,290,000 | 8.820 | 20,000 | 0.055 | 550,000 | 0.057 |
| 08/11/2024 | 0.073 | 16.420 | 1,500,000 | 4,760,000 | 7.930 | 1,000,000 | 0.077 | ||
| 07/11/2024 | 0.068 | 16.380 | 1,900,000 | 5,760,000 | 9.600 | 1,700,000 | 0.064 | ||
| 06/11/2024 | 0.076 | 16.660 | 100,000 | 4,060,000 | 6.770 | ||||
| 05/11/2024 | 0.086 | 17.220 | 0 | 4,060,000 | 6.770 | ||||
| 04/11/2024 | 0.080 | 16.820 | 0 | 4,060,000 | 6.770 | ||||
| 01/11/2024 | 0.081 | 16.920 | 810,000 | 4,060,000 | 6.770 | 600,000 | 0.071 | ||
| 31/10/2024 | 0.076 | 16.580 | 0 | 4,660,000 | 7.770 | ||||
| 30/10/2024 | 0.076 | 16.640 | 20,000 | 4,660,000 | 7.770 | 20,000 | 0.079 | ||
| 29/10/2024 | 0.079 | 16.860 | 0 | 4,680,000 | 7.800 | ||||
| 28/10/2024 | 0.077 | 16.680 | 10,000 | 4,680,000 | 7.800 | 10,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 15:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |