65945 HS#HSI RP2804I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65945 HS#HSI RP2804I (R BEAR)

Nominal

0.211 +0.001 (+0.476%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026		25,396.510	0
12/08/2026		25,440.170	0	640,000	0.320
11/08/2026		25,652.820	0	640,000	0.320	80,000	0.173	80,000	0.155
10/08/2026		25,937.490	0	640,000	0.320	140,000	0.158	140,000	0.173
07/08/2026		25,668.030	0	640,000	0.320
06/08/2026		25,530.280	0	640,000	0.320	130,000	0.191
05/08/2026		25,915.820	0	770,000	0.390			130,000	0.158
04/08/2026		25,852.920	0	640,000	0.320	100,000	0.165
03/08/2026		26,009.400	0	740,000	0.370	200,000	0.153	200,000	0.149
31/07/2026		25,884.430	0	740,000	0.370	410,000	0.170
30/07/2026		25,858.880	0	1,150,000	0.580
29/07/2026		25,807.920	0	1,150,000	0.580			220,000	0.185
28/07/2026		25,310.850	0	930,000	0.470	370,000	0.221	370,000	0.217
27/07/2026		25,207.180	0	930,000	0.470
24/07/2026		24,963.230	0	930,000	0.470
23/07/2026		25,210.810	0	930,000	0.470
22/07/2026		24,892.660	0	930,000	0.470
21/07/2026		25,132.290	0	930,000	0.470
20/07/2026		25,143.050	0	930,000	0.470
17/07/2026		24,562.240	0	930,000	0.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.