66081 JP#WUXI RC2607D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66081 JP#WUXI RC2607D (R BULL)

Nominal

0.059 -0.001 (-1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.060	32.680	0	105,000	0.175
02/06/2026	0.084	35.140	10,000	105,000	0.175	10,000	0.082
01/06/2026	0.080	34.620	0	115,000	0.192
29/05/2026	0.066	33.340	25,000	115,000	0.192	25,000	0.064
28/05/2026	0.058	32.380	85,000	140,000	0.233	60,000	0.059	25,000	0.058
27/05/2026	0.071	33.680	0	175,000	0.292
26/05/2026	0.077	34.380	0	175,000	0.292
22/05/2026	0.062	32.720	0	175,000	0.292
21/05/2026	0.062	32.840	720,000	175,000	0.292	720,000	0.064
20/05/2026	0.063	33.140	1,485,000	895,000	1.492	590,000	0.063	350,000	0.067
19/05/2026	0.064	33.000	1,700,000	1,135,000	1.892	705,000	0.063	995,000	0.065
18/05/2026	0.063	32.940	3,255,000	845,000	1.408	2,320,000	0.061	345,000	0.064
15/05/2026	0.070	33.680	6,700,000	2,820,000	4.700	2,250,000	0.068	3,335,000	0.070
14/05/2026	0.060	32.640	1,540,000	1,735,000	2.892	920,000	0.059	420,000	0.060
13/05/2026	0.073	33.860	1,195,000	2,235,000	3.725	530,000	0.066	655,000	0.070
12/05/2026	0.072	33.700	4,925,000	2,110,000	3.517	2,300,000	0.071	2,315,000	0.072
11/05/2026	0.065	33.060	2,250,000	2,095,000	3.492	1,025,000	0.065	1,225,000	0.064
08/05/2026	0.060	32.660	230,000	1,895,000	3.158			230,000	0.057
07/05/2026	0.067	33.280	340,000	1,665,000	2.775			340,000	0.067
06/05/2026	0.065	32.980	2,450,000	1,325,000	2.208	845,000	0.070	1,525,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.