66162 HU#HSI RC2808G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66162 HU#HSI RC2808G (R BULL)

Nominal

0.072 -0.031 (-30.097%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.103	26,885.240	28,220,000	1,580,000	1.053	8,600,000	0.079	7,430,000	0.069
04/02/2026	0.104	26,847.320	5,530,000	2,750,000	1.833	3,170,000	0.107	2,360,000	0.104
03/02/2026	0.100	26,834.770	519,550,000	3,560,000	2.373	255,360,000	0.084	257,790,000	0.084
02/02/2026	0.093	26,775.570	5,870,000	1,130,000	0.753	2,400,000	0.090	3,470,000	0.092
30/01/2026	0.161	27,387.110	0	60,000	0.040
29/01/2026	0.217	27,968.090	0	60,000	0.040
28/01/2026	0.201	27,826.910	100,000	60,000	0.040	100,000	0.178
27/01/2026	0.133	27,126.950	390,000	160,000	0.107	320,000	0.120	70,000	0.127
26/01/2026	0.099	26,765.520	260,000	410,000	0.273	90,000	0.106	170,000	0.094
23/01/2026	0.098	26,749.510	3,230,000	330,000	0.220	2,980,000	0.099	250,000	0.100
22/01/2026	0.085	26,629.960	4,160,000	3,060,000	2.040	1,390,000	0.085	2,770,000	0.086
21/01/2026	0.082	26,585.060	341,810,000	1,680,000	1.120	170,600,000	0.075	170,780,000	0.075
20/01/2026	0.072	26,487.510	113,560,000	1,500,000	1.000	56,610,000	0.064	56,410,000	0.064
19/01/2026	0.079	26,563.900	2,446,900,000	1,700,000	1.133	1,222,520,000	0.083	1,224,170,000	0.082
16/01/2026	0.105	26,844.960	0	50,000	0.033
15/01/2026	0.120	26,923.620	0	50,000	0.033
14/01/2026	0.122	26,999.810	320,000	50,000	0.033	180,000	0.119	140,000	0.121
13/01/2026	0.107	26,848.470	1,310,000	90,000	0.060	910,000	0.117	400,000	0.105
12/01/2026	0.081	26,608.480	3,130,640,000	600,000	0.400	1,564,290,000	0.058	1,562,060,000	0.058
09/01/2026	0.043	26,231.790	2,282,620,000	2,830,000	1.887	1,128,770,000	0.044	1,131,280,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.