66409 JP#HSI RP2811M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66409 JP#HSI RP2811M (R BEAR)

Nominal

0.030 -0.047 (-61.039%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.077	25,947.320	89,490,000	27,010,000	13.505	5,900,000	0.058
14/04/2026	0.084	25,872.320	66,560,000	32,910,000	16.455	8,280,000	0.088	100,000	0.084
13/04/2026	0.109	25,660.850	128,390,000	41,090,000	20.545
10/04/2026	0.086	25,893.540	93,340,000	41,090,000	20.545			4,800,000	0.079
09/04/2026	0.101	25,752.400	124,460,000	36,290,000	18.145
08/04/2026	0.083	25,893.020	104,200,000	36,290,000	18.145	1,230,000	0.083	4,870,000	0.098
02/04/2026	0.168	25,116.530	34,330,000	32,650,000	16.325			910,000	0.170
01/04/2026	0.148	25,294.030	31,210,000	31,740,000	15.870	5,140,000	0.139	150,000	0.139
31/03/2026	0.193	24,788.140	29,210,000	36,730,000	18.365	910,000	0.198	20,000	0.176
30/03/2026	0.192	24,750.790	6,760,000	37,620,000	18.810	150,000	0.193	2,870,000	0.207
27/03/2026	0.171	24,951.880	13,590,000	34,900,000	17.450
26/03/2026	0.184	24,856.430	15,830,000	34,900,000	17.450			1,820,000	0.147
25/03/2026	0.140	25,335.950	18,920,000	33,080,000	16.540	100,000	0.140
24/03/2026	0.162	25,063.710	28,350,000	33,180,000	16.590	16,940,000	0.199	60,000	0.186
23/03/2026	0.228	24,382.470	8,060,000	50,060,000	25.030	50,000	0.229
20/03/2026	0.141	25,277.320	88,710,000	50,110,000	25.055	9,470,000	0.132
19/03/2026	0.122	25,500.580	236,270,000	59,580,000	29.790	7,230,000	0.114	6,930,000	0.116
18/03/2026	0.066	26,025.420	214,750,000	59,880,000	29.940	4,220,000	0.078
17/03/2026	0.078	25,868.540	374,400,000	64,100,000	32.050	19,140,000	0.066	11,390,000	0.056
16/03/2026	0.085	25,834.020	109,430,000	71,850,000	35.925

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.