66622 BP#HSI RC2706Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66622 BP#HSI RC2706Y (R BULL)

Nominal

0.285 +0.005 (+1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.280	19,366.960	0	1,000,000	0.400
27/11/2024	0.300	19,603.130	0	1,000,000	0.400
26/11/2024	0.260	19,159.200	10,000	1,000,000	0.400			10,000	0.275
25/11/2024	0.260	19,150.990	0	990,000	0.396
22/11/2024	0.260	19,229.970	20,000	990,000	0.396	20,000	0.260
21/11/2024	0.300	19,601.110	0	1,010,000	0.404
20/11/2024	0.305	19,705.010	0	1,010,000	0.404
19/11/2024	0.300	19,663.670	20,000	1,010,000	0.404	20,000	0.295
18/11/2024	0.300	19,576.610	20,000	1,030,000	0.412	20,000	0.305
15/11/2024	0.285	19,426.340	20,000	1,050,000	0.420	20,000	0.290
14/11/2024	0.285	19,435.810	30,000	1,070,000	0.428	30,000	0.285
13/11/2024	0.315	19,823.450	230,000	1,100,000	0.440			230,000	0.306
12/11/2024	0.320	19,846.880	360,000	870,000	0.348	30,000	0.380	330,000	0.352
11/11/2024	0.370	20,426.930	350,000	570,000	0.228	70,000	0.370	280,000	0.366
08/11/2024	0.410	20,728.190	50,000	360,000	0.144	20,000	0.453	30,000	0.412
07/11/2024	0.425	20,953.340	40,000	350,000	0.140	40,000	0.418
06/11/2024	0.385	20,538.380	100,000	390,000	0.156	20,000	0.405	80,000	0.389
05/11/2024	0.420	21,006.970	10,000	330,000	0.132			10,000	0.380
04/11/2024	0.380	20,567.520	0	320,000	0.128
01/11/2024	0.375	20,506.430	500,000	320,000	0.128	500,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.