Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/10/2024 | 0.375 | 20,317.330 | 0 | 2,980,000 | 1.192 | ||||
30/10/2024 | 0.375 | 20,380.640 | 200,000 | 2,980,000 | 1.192 | 200,000 | 0.380 | ||
29/10/2024 | 0.405 | 20,701.140 | 4,440,000 | 2,780,000 | 1.112 | 1,660,000 | 0.420 | 2,780,000 | 0.408 |
28/10/2024 | 0.400 | 20,599.360 | 1,660,000 | 1,660,000 | 0.664 | 1,660,000 | 0.395 | ||
25/10/2024 | 0.400 | 20,590.150 | 1,610,000 | 0 | 0.000 | 1,610,000 | 0.400 | ||
24/10/2024 | 0.390 | 20,489.620 | 0 | 1,610,000 | 0.644 | ||||
23/10/2024 | 0.410 | 20,760.150 | 0 | 1,610,000 | 0.644 | ||||
22/10/2024 | 0.385 | 20,498.950 | 1,610,000 | 1,610,000 | 0.644 | 1,610,000 | 0.395 | ||
21/10/2024 | 0.385 | 20,478.460 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.410 | 20,804.110 | 400,000 | 0 | 0.000 | 200,000 | 0.410 | 200,000 | 0.355 |
17/10/2024 | 0.345 | 20,079.100 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.375 | 20,286.850 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.375 | 20,318.790 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.445 | 21,092.870 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.455 | 21,251.980 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.400 | 20,637.240 | 240,000 | 0 | 0.000 | 240,000 | 0.450 | ||
08/10/2024 | 0.430 | 20,926.790 | 10,000 | 240,000 | 0.096 | 10,000 | 0.430 | ||
07/10/2024 | 0.630 | 23,099.780 | 60,000 | 250,000 | 0.100 | 60,000 | 0.630 | ||
04/10/2024 | 0.590 | 22,736.870 | 0 | 310,000 | 0.124 | ||||
03/10/2024 | 0.540 | 22,113.510 | 0 | 310,000 | 0.124 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |