66631 UB#TENCTRC2501T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66631 UB#TENCTRC2501T (R BULL)

Nominal

0.109 -0.015 (-12.097%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.124	407.600	0	550,000	0.550
20/11/2024	0.128	410.800	355,000	550,000	0.550			175,000	0.120
19/11/2024	0.120	406.200	905,000	375,000	0.380	540,000	0.119	365,000	0.119
18/11/2024	0.114	404.200	3,605,000	550,000	0.550	1,850,000	0.118	1,505,000	0.121
15/11/2024	0.109	401.000	1,800,000	895,000	0.900	915,000	0.110	835,000	0.110
14/11/2024	0.116	403.400	2,130,000	975,000	0.970	995,000	0.132	935,000	0.125
13/11/2024	0.119	403.800	1,525,000	1,035,000	1.030	515,000	0.106	1,010,000	0.109
12/11/2024	0.115	403.800	300,000	540,000	0.540			300,000	0.119
11/11/2024	0.130	413.200	100,000	240,000	0.240			100,000	0.132
08/11/2024	0.153	420.800	100,000	140,000	0.140	50,000	0.165	50,000	0.168
07/11/2024	0.165	428.400	100,000	140,000	0.140	100,000	0.160
06/11/2024	0.149	419.800	100,000	240,000	0.240			100,000	0.150
05/11/2024	0.161	427.800	0	140,000	0.140
04/11/2024	0.145	419.000	0	140,000	0.140
01/11/2024	0.145	419.200	0	140,000	0.140
31/10/2024	0.124	404.600	0	140,000	0.140
30/10/2024	0.131	411.000	0	140,000	0.140
29/10/2024	0.144	418.400	0	140,000	0.140
28/10/2024	0.146	417.200	0	140,000	0.140
25/10/2024	0.151	421.000	0	140,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.