66635 UB#HSI RC25013 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66635 UB#HSI RC25013 (R BULL)

Nominal

0.188 -0.020 (-9.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.208	19,603.130	0	480,000	0.160
26/11/2024	0.178	19,159.200	0	480,000	0.160
25/11/2024	0.179	19,150.990	0	480,000	0.160
22/11/2024	0.181	19,229.970	10,000	480,000	0.160			10,000	0.181
21/11/2024	0.209	19,601.110	0	470,000	0.160
20/11/2024	0.213	19,705.010	0	470,000	0.160
19/11/2024	0.210	19,663.670	0	470,000	0.160
18/11/2024	0.205	19,576.610	10,000	470,000	0.160	10,000	0.202
15/11/2024	0.196	19,426.340	0	480,000	0.160
14/11/2024	0.195	19,435.810	50,000	480,000	0.160	50,000	0.207
13/11/2024	0.223	19,823.450	50,000	530,000	0.180			50,000	0.221
12/11/2024	0.221	19,846.880	120,000	480,000	0.160	90,000	0.245	30,000	0.243
11/11/2024	0.255	20,426.930	10,000	540,000	0.180	10,000	0.255
08/11/2024	0.290	20,728.190	90,000	550,000	0.180			90,000	0.296
07/11/2024	0.295	20,953.340	130,000	460,000	0.150	80,000	0.278	50,000	0.288
06/11/2024	0.265	20,538.380	500,000	490,000	0.160	250,000	0.268	240,000	0.273
05/11/2024	0.300	21,006.970	50,000	500,000	0.170			50,000	0.288
04/11/2024	0.265	20,567.520	30,000	450,000	0.150	30,000	0.265
01/11/2024	0.270	20,506.430	30,000	480,000	0.160			30,000	0.270
31/10/2024	0.260	20,317.330	0	450,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.