Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66660 GJ#HSI RC28075 (R BULL)
Nominal 
0.078 -0.023 (-22.772%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2026 | 0 | ||||||||
| 12/03/2026 | 0 | 2,770,000 | 1.847 | 1,340,000 | 0.096 | 1,850,000 | 0.100 | ||
| 11/03/2026 | 0 | 2,260,000 | 1.507 | 4,790,000 | 0.120 | 1,680,000 | 0.121 | ||
| 10/03/2026 | 0 | 5,370,000 | 3.580 | 3,550,000 | 0.094 | 980,000 | 0.104 | ||
| 09/03/2026 | 0 | 7,940,000 | 5.293 | 3,608,090,000 | 0.047 | 3,609,420,000 | 0.047 | ||
| 06/03/2026 | 0 | 6,610,000 | 4.407 | 510,140,000 | 0.066 | 512,680,000 | 0.066 | ||
| 05/03/2026 | 0 | 4,070,000 | 2.713 | 330,000 | 0.073 | 860,000 | 0.086 | ||
| 04/03/2026 | 0 | 3,540,000 | 2.360 | 10,620,000 | 0.052 | 6,830,000 | 0.062 | ||
| 03/03/2026 | 0 | 7,330,000 | 4.887 | 370,000 | 0.123 | 800,000 | 0.112 | ||
| 02/03/2026 | 0 | 6,900,000 | 4.600 | 330,000 | 0.155 | 1,520,000 | 0.134 | ||
| 27/02/2026 | 0 | 5,710,000 | 3.807 | 20,000 | 0.164 | ||||
| 26/02/2026 | 0 | 5,690,000 | 3.793 | 350,000 | 0.174 | ||||
| 25/02/2026 | 0 | 5,340,000 | 3.560 | 120,000 | 0.189 | ||||
| 24/02/2026 | 0 | 5,220,000 | 3.480 | 100,000 | 0.178 | ||||
| 23/02/2026 | 0 | 5,120,000 | 3.413 | 190,000 | 0.226 | ||||
| 20/02/2026 | 0 | 5,310,000 | 3.540 | 100,000 | 0.175 | 100,000 | 0.165 | ||
| 16/02/2026 | 0 | 5,310,000 | 3.540 | ||||||
| 13/02/2026 | 0 | 5,310,000 | 3.540 | 330,000 | 0.173 | ||||
| 12/02/2026 | 0 | 4,980,000 | 3.320 | 110,000 | 0.230 | ||||
| 11/02/2026 | 0 | 4,870,000 | 3.247 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |