66679 SG#HSI RC26079 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66679 SG#HSI RC26079 (R BULL)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.265	19,366.960	0	130,000	0.065
27/11/2024	0.280	19,603.130	10,000	130,000	0.065	10,000	0.280
26/11/2024	0.241	19,159.200	0	140,000	0.070
25/11/2024	0.241	19,150.990	0	140,000	0.070
22/11/2024	0.246	19,229.970	0	140,000	0.070
21/11/2024	0.285	19,601.110	0	140,000	0.070
20/11/2024	0.285	19,705.010	0	140,000	0.070
19/11/2024	0.280	19,663.670	0	140,000	0.070
18/11/2024	0.275	19,576.610	0	140,000	0.070
15/11/2024	0.265	19,426.340	0	140,000	0.070
14/11/2024	0.265	19,435.810	0	140,000	0.070
13/11/2024	0.305	19,823.450	0	140,000	0.070
12/11/2024	0.305	19,846.880	0	140,000	0.070
11/11/2024	0.355	20,426.930	50,000	140,000	0.070			50,000	0.350
08/11/2024	0.400	20,728.190	0	90,000	0.045
07/11/2024	0.410	20,953.340	0	90,000	0.045
06/11/2024	0.365	20,538.380	10,000	90,000	0.045			10,000	0.365
05/11/2024	0.410	21,006.970	10,000	80,000	0.040	10,000	0.395
04/11/2024	0.370	20,567.520	0	90,000	0.045
01/11/2024	0.365	20,506.430	0	90,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.