Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66845 HS#HSI RC2609F (R BULL)
Nominal 
0.275 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.275 | 19,366.960 | 0 | 7,780,000 | 3.890 | ||||
| 27/11/2024 | 0.290 | 19,603.130 | 0 | 7,780,000 | 3.890 | ||||
| 26/11/2024 | 0.249 | 19,159.200 | 20,000 | 7,780,000 | 3.890 | 20,000 | 0.249 | ||
| 25/11/2024 | 0.260 | 19,150.990 | 0 | 7,760,000 | 3.880 | ||||
| 22/11/2024 | 0.260 | 19,229.970 | 0 | 7,760,000 | 3.880 | ||||
| 21/11/2024 | 0.295 | 19,601.110 | 0 | 7,760,000 | 3.880 | ||||
| 20/11/2024 | 0.295 | 19,705.010 | 0 | 7,760,000 | 3.880 | ||||
| 19/11/2024 | 0.295 | 19,663.670 | 100,000 | 7,760,000 | 3.880 | 100,000 | 0.295 | ||
| 18/11/2024 | 0.290 | 19,576.610 | 0 | 7,860,000 | 3.930 | ||||
| 15/11/2024 | 0.290 | 19,426.340 | 0 | 7,860,000 | 3.930 | ||||
| 14/11/2024 | 0.290 | 19,435.810 | 0 | 7,860,000 | 3.930 | ||||
| 13/11/2024 | 0.330 | 19,823.450 | 0 | 7,860,000 | 3.930 | ||||
| 12/11/2024 | 0.330 | 19,846.880 | 0 | 7,860,000 | 3.930 | ||||
| 11/11/2024 | 0.380 | 20,426.930 | 0 | 7,860,000 | 3.930 | ||||
| 08/11/2024 | 0.400 | 20,728.190 | 100,000 | 7,860,000 | 3.930 | ||||
| 07/11/2024 | 0.400 | 20,953.340 | 0 | 7,860,000 | 3.930 | ||||
| 06/11/2024 | 0.390 | 20,538.380 | 0 | 7,860,000 | 3.930 | ||||
| 05/11/2024 | 0.400 | 21,006.970 | 0 | 7,860,000 | 3.930 | ||||
| 04/11/2024 | 0.365 | 20,567.520 | 0 | 7,860,000 | 3.930 | ||||
| 01/11/2024 | 0.365 | 20,506.430 | 0 | 7,860,000 | 3.930 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |