66921 HS#HKEX RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66921 HS#HKEX RC2612C (R BULL)

Nominal

0.165 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.165	410.400	0
01/06/2026	0.146	400.200	0	1,030,000	1.290
29/05/2026	0.146	399.800	375,000	1,030,000	1.290	375,000	0.146
28/05/2026	0.142	396.200	550,000	1,405,000	1.760	125,000	0.146	425,000	0.139
27/05/2026	0.152	402.200	0	1,105,000	1.380
26/05/2026	0.158	405.600	265,000	1,105,000	1.380	120,000	0.158	145,000	0.166
22/05/2026	0.168	409.200	325,000	1,080,000	1.350	140,000	0.169	185,000	0.166
21/05/2026	0.163	407.400	1,350,000	1,035,000	1.290	810,000	0.168	490,000	0.167
20/05/2026	0.170	411.200	0	1,355,000	1.690
19/05/2026	0.168	410.000	0	1,355,000	1.690
18/05/2026	0.168	410.000	0	1,355,000	1.690
15/05/2026	0.183	416.400	5,000	1,355,000	1.690	5,000	0.177
14/05/2026	0.196	423.600	30,000	1,360,000	1.700	30,000	0.199
13/05/2026	0.194	423.800	0	1,390,000	1.740
12/05/2026	0.194	423.800	0	1,390,000	1.740
11/05/2026	0.195	425.400	235,000	1,390,000	1.740	115,000	0.193
08/05/2026	0.195	424.200	635,000	1,505,000	1.880	300,000	0.195	235,000	0.195
07/05/2026	0.199	427.000	380,000	1,570,000	1.960	225,000	0.196
06/05/2026	0.188	421.200	685,000	1,795,000	2.240	5,000	0.184	235,000	0.188
05/05/2026	0.183	418.200	975,000	1,565,000	1.960	345,000	0.180	630,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 08:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.