66946 BP#HSI RC2611J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66946 BP#HSI RC2611J (R BULL)

Nominal

0.960 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.960	23,462.650	40,000
12/03/2025	0.960	23,600.310	50,000	90,000	0.036			50,000	0.954
11/03/2025	0.980	23,782.140	10,000	40,000	0.016			10,000	0.950
10/03/2025	0.990	23,783.490	10,000	30,000	0.012			10,000	0.990
07/03/2025	1.020	24,231.300	0	20,000	0.008
06/03/2025	1.050	24,369.710	30,000	20,000	0.008	30,000	1.027
05/03/2025	0.960	23,594.210	0	50,000	0.020
04/03/2025	0.910	22,941.770	0	50,000	0.020
03/03/2025	0.910	23,006.270	0	50,000	0.020
28/02/2025	0.910	22,941.320	0	50,000	0.020
27/02/2025	0.980	23,718.290	10,000	50,000	0.020	10,000	1.000
26/02/2025	0.980	23,787.930	30,000	60,000	0.024	30,000	0.960
25/02/2025	0.920	23,034.020	0	90,000	0.036
24/02/2025	0.950	23,341.610	0	90,000	0.036
21/02/2025	0.950	23,477.920	20,000	90,000	0.036	20,000	0.925
20/02/2025	0.880	22,576.980	0	110,000	0.044
19/02/2025	0.910	22,944.240	0	110,000	0.044
18/02/2025	0.910	22,976.810	0	110,000	0.044
17/02/2025	0.880	22,616.230	0	110,000	0.044
14/02/2025	0.880	22,620.330	0	110,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.