67003 HS#TENCTRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67003 HS#TENCTRC2512A (R BULL)

Nominal

0.690 -0.010 (-1.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.700	512.000	0	1,065,000	1.070
11/03/2025	0.710	517.500	0	1,065,000	1.070
10/03/2025	0.710	516.500	0	1,065,000	1.070
07/03/2025	0.740	533.500	555,000	1,065,000	1.070	555,000	0.742
06/03/2025	0.750	544.000	100,000	1,620,000	1.620	100,000	0.745
05/03/2025	0.680	505.500	0	1,720,000	1.720
04/03/2025	0.650	491.000	0	1,720,000	1.720
03/03/2025	0.650	483.200	25,000	1,720,000	1.720	20,000	0.650	5,000	0.670
28/02/2025	0.640	478.600	10,000	1,735,000	1.740			10,000	0.640
27/02/2025	0.670	495.400	0	1,725,000	1.730
26/02/2025	0.670	501.500	0	1,725,000	1.730
25/02/2025	0.650	484.800	0	1,725,000	1.730
24/02/2025	0.680	497.200	15,000	1,725,000	1.730			15,000	0.683
21/02/2025	0.690	517.000	0	1,710,000	1.710
20/02/2025	0.650	486.800	0	1,710,000	1.710
19/02/2025	0.670	497.800	0	1,710,000	1.710
18/02/2025	0.680	503.500	5,000	1,710,000	1.710	5,000	0.680
17/02/2025	0.660	493.600	60,000	1,715,000	1.720	60,000	0.660
14/02/2025	0.610	474.800	1,000,000	1,775,000	1.780	1,000,000	0.610
13/02/2025	0.550	442.000	70,000	2,775,000	2.780	65,000	0.569	5,000	0.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.