67004 HS#MTUANRC2506D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67004 HS#MTUANRC2506D (R BULL)

Nominal

1.120 -0.050 (-4.274%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	1.170	172.200	0	0	0.000
27/11/2024	1.200	176.200	100,000	0	0.000	100,000	1.175
26/11/2024	1.070	164.300	0	100,000	0.170
25/11/2024	1.070	162.000	50,000	100,000	0.170			50,000	1.080
22/11/2024	1.110	167.100	0	50,000	0.080
21/11/2024	1.180	172.700	0	50,000	0.080
20/11/2024	1.180	174.800	0	50,000	0.080
19/11/2024	1.140	171.900	0	50,000	0.080
18/11/2024	1.130	169.000	0	50,000	0.080
15/11/2024	1.130	169.600	0	50,000	0.080
14/11/2024	1.130	169.300	50,000	50,000	0.080			50,000	1.150
13/11/2024	1.200	175.400	0	0	0.000
12/11/2024	1.200	175.700	0	0	0.000
11/11/2024	1.300	185.600	0	0	0.000
08/11/2024	1.380	191.800	0	0	0.000
07/11/2024	1.420	199.900	0	0	0.000
06/11/2024	1.340	189.300	0	0	0.000
05/11/2024	1.360	193.800	0	0	0.000
04/11/2024	1.310	187.700	0	0	0.000
01/11/2024	1.310	187.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.