67017 HS#TENCTRC2502H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67017 HS#TENCTRC2502H (R BULL)

Nominal

0.130 +0.022 (+20.370%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.108	404.600	70,000	7,745,000	7.750			50,000	0.108
30/10/2024	0.115	411.000	20,000	7,695,000	7.700
29/10/2024	0.129	418.400	100,000	7,695,000	7.700
28/10/2024	0.130	417.200	0	7,695,000	7.700
25/10/2024	0.136	421.000	0	7,695,000	7.700
24/10/2024	0.136	422.000	0	7,695,000	7.700
23/10/2024	0.146	428.200	150,000	7,695,000	7.700
22/10/2024	0.134	421.600	0	7,695,000	7.700
21/10/2024	0.134	421.000	1,200,000	7,695,000	7.700			1,000,000	0.146
18/10/2024	0.150	430.800	140,000	6,695,000	6.700
17/10/2024	0.116	412.600	260,000	6,695,000	6.700
16/10/2024	0.127	415.800	625,000	6,695,000	6.700	185,000	0.118
15/10/2024	0.124	417.000	2,205,000	6,880,000	6.880	100,000	0.139	2,105,000	0.130
14/10/2024	0.163	436.000	0	4,875,000	4.880
10/10/2024	0.170	438.800	315,000	4,875,000	4.880			150,000	0.186
09/10/2024	0.164	434.200	525,000	4,725,000	4.730			360,000	0.154
08/10/2024	0.172	438.600	4,490,000	4,365,000	4.370	2,950,000	0.194	145,000	0.211
07/10/2024	0.250	478.400	420,000	7,170,000	7.170	155,000	0.240
04/10/2024	0.247	477.600	255,000	7,325,000	7.330	255,000	0.244
03/10/2024	0.226	466.200	320,000	7,580,000	7.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.