67033 SG#HKEX RC2504C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67033 SG#HKEX RC2504C (R BULL)

Nominal

0.295 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.295	344.200	0	625,000	0.625
12/03/2025	0.300	349.400	0	625,000	0.625
11/03/2025	0.300	345.100	0	625,000	0.625
10/03/2025	0.300	347.700	0	625,000	0.625
07/03/2025	0.315	354.900	0	625,000	0.625
06/03/2025	0.320	360.700	5,000	625,000	0.625	5,000	0.320
05/03/2025	0.275	342.700	10,000	630,000	0.630	10,000	0.270
04/03/2025	0.265	332.500	50,000	640,000	0.640	50,000	0.265
03/03/2025	0.275	334.900	0	690,000	0.690
28/02/2025	0.295	345.100	0	690,000	0.690
27/02/2025	0.325	360.100	30,000	690,000	0.690	30,000	0.323
26/02/2025	0.300	356.300	0	720,000	0.720
25/02/2025	0.280	338.900	0	720,000	0.720
24/02/2025	0.280	340.700	0	720,000	0.720
21/02/2025	0.280	345.900	0	720,000	0.720
20/02/2025	0.250	322.700	0	720,000	0.720
19/02/2025	0.270	333.700	0	720,000	0.720
18/02/2025	0.280	336.500	120,000	720,000	0.720	120,000	0.280
17/02/2025	0.270	335.900	0	840,000	0.840
14/02/2025	0.270	334.900	50,000	840,000	0.840	50,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.