67034 SG#HKEX RC2505B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67034 SG#HKEX RC2505B (R BULL)

Nominal

0.330 -0.005 (-1.493%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.335	349.400	250,000	450,000	0.450	150,000	0.335
11/03/2025	0.330	345.100	0	600,000	0.600
10/03/2025	0.335	347.700	0	600,000	0.600
07/03/2025	0.350	354.900	0	600,000	0.600
06/03/2025	0.350	360.700	20,000	600,000	0.600	20,000	0.350
05/03/2025	0.305	342.700	10,000	620,000	0.620
04/03/2025	0.305	332.500	0	620,000	0.620
03/03/2025	0.310	334.900	0	620,000	0.620
28/02/2025	0.320	345.100	60,000	620,000	0.620	50,000	0.335
27/02/2025	0.360	360.100	15,000	670,000	0.670	15,000	0.360
26/02/2025	0.350	356.300	35,000	685,000	0.685	35,000	0.342
25/02/2025	0.300	338.900	10,000	720,000	0.720
24/02/2025	0.315	340.700	10,000	720,000	0.720
21/02/2025	0.325	345.900	230,000	720,000	0.720	210,000	0.320
20/02/2025	0.285	322.700	0	930,000	0.930
19/02/2025	0.300	333.700	0	930,000	0.930
18/02/2025	0.300	336.500	0	930,000	0.930
17/02/2025	0.300	335.900	0	930,000	0.930
14/02/2025	0.300	334.900	10,000	930,000	0.930	10,000	0.300
13/02/2025	0.280	320.900	120,000	940,000	0.940	100,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.