67107 UB#XIAMIRC2505A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67107 UB#XIAMIRC2505A (R BULL)

Nominal

0.247 +0.011 (+4.661%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.236	26.700	60,000	10,000	0.010	60,000	0.235
30/10/2024	0.220	26.000	0	70,000	0.050
29/10/2024	0.217	25.850	60,000	70,000	0.050			60,000	0.217
28/10/2024	0.216	25.500	0	10,000	0.010
25/10/2024	0.220	25.950	0	10,000	0.010
24/10/2024	0.209	25.250	0	10,000	0.010
23/10/2024	0.210	25.550	0	10,000	0.010
22/10/2024	0.188	24.450	0	10,000	0.010
21/10/2024	0.186	24.250	10,000	10,000	0.010	10,000	0.186
18/10/2024	0.190	24.550	0	20,000	0.010
17/10/2024	0.161	23.100	0	20,000	0.010
16/10/2024	0.156	22.700	0	20,000	0.010
15/10/2024	0.159	23.000	100,000	20,000	0.010	100,000	0.159
14/10/2024	0.173	23.600	0	120,000	0.080
10/10/2024	0.173	23.750	0	120,000	0.080
09/10/2024	0.164	23.300	30,000	120,000	0.080	30,000	0.160
08/10/2024	0.171	23.700	230,000	150,000	0.100	220,000	0.201	10,000	0.185
07/10/2024	0.217	25.850	10,000	360,000	0.240	10,000	0.216
04/10/2024	0.193	24.550	640,000	370,000	0.250	640,000	0.179
03/10/2024	0.183	24.050	5,260,000	1,010,000	0.670	4,600,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.