67145 UB#WUXI RC2607E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67145 UB#WUXI RC2607E (R BULL)

Nominal

0.101 +0.018 (+21.687%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/04/2026	0.083	35.280	545,000	3,455,000	3.450	495,000	0.083
10/04/2026	0.089	35.900	50,000	3,950,000	3.950	50,000	0.093
09/04/2026	0.086	35.540	115,000	4,000,000	4.000
08/04/2026	0.082	35.180	910,000	4,000,000	4.000	300,000	0.091	515,000	0.087
02/04/2026	0.079	34.980	0	3,785,000	3.790
01/04/2026	0.079	34.860	5,000	3,785,000	3.790			5,000	0.080
31/03/2026	0.059	33.020	0	3,780,000	3.780
30/03/2026	0.045	31.360	10,000	3,780,000	3.780	10,000	0.048
27/03/2026	0.052	32.360	0	3,790,000	3.790
26/03/2026	0.044	31.540	300,000	3,790,000	3.790			300,000	0.058
25/03/2026	0.062	33.140	0	3,490,000	3.490
24/03/2026	0.068	33.880	0	3,490,000	3.490
23/03/2026	0.053	32.400	220,000	3,490,000	3.490	200,000	0.051	20,000	0.048
20/03/2026	0.069	33.820	100,000	3,670,000	3.670	100,000	0.073
19/03/2026	0.072	34.120	0	3,770,000	3.770
18/03/2026	0.085	35.520	10,000	3,770,000	3.770	10,000	0.081
17/03/2026	0.080	34.940	220,000	3,780,000	3.780	120,000	0.080	100,000	0.083
16/03/2026	0.079	34.860	0	3,800,000	3.800
13/03/2026	0.077	34.520	0	3,800,000	3.800
12/03/2026	0.081	35.120	255,000	3,800,000	3.800	130,000	0.089	125,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.