67181 UB#KUASORC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67181 UB#KUASORC2412A (R BULL)

Nominal

0.177 +0.001 (+0.568%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.176	45.900	0	650,000	1.620
30/10/2024	0.176	46.200	0	650,000	1.620
29/10/2024	0.186	47.300	0	650,000	1.620
28/10/2024	0.186	47.300	0	650,000	1.620
25/10/2024	0.172	45.900	0	650,000	1.620
24/10/2024	0.166	45.250	40,000	650,000	1.620			40,000	0.172
23/10/2024	0.184	47.100	0	610,000	1.520
22/10/2024	0.179	46.650	0	610,000	1.520
21/10/2024	0.177	46.250	0	610,000	1.520
18/10/2024	0.191	47.800	50,000	610,000	1.520			50,000	0.183
17/10/2024	0.166	45.300	30,000	560,000	1.400			30,000	0.166
16/10/2024	0.180	46.350	10,000	530,000	1.320			10,000	0.186
15/10/2024	0.189	47.450	10,000	520,000	1.300			10,000	0.190
14/10/2024	0.212	49.600	0	510,000	1.270
10/10/2024	0.224	50.850	0	510,000	1.270
09/10/2024	0.224	50.900	200,000	510,000	1.270	200,000	0.233
08/10/2024	0.242	52.700	160,000	710,000	1.770	150,000	0.249	10,000	0.255
07/10/2024	0.325	61.250	120,000	850,000	2.120	120,000	0.318
04/10/2024	0.300	58.800	190,000	970,000	2.430	50,000	0.292	100,000	0.300
03/10/2024	0.290	57.200	720,000	920,000	2.300	470,000	0.298	60,000	0.291

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.