67288 HS#MTUANRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67288 HS#MTUANRC2509A (R BULL)

Nominal

0.820 -0.070 (-7.865%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.890	172.700	10,000	140,000	0.280	10,000	0.890
20/11/2024	0.890	174.800	0	150,000	0.300
19/11/2024	0.860	171.900	0	150,000	0.300
18/11/2024	0.850	169.000	0	150,000	0.300
15/11/2024	0.850	169.600	0	150,000	0.300
14/11/2024	0.850	169.300	0	150,000	0.300
13/11/2024	0.910	175.400	0	150,000	0.300
12/11/2024	0.910	175.700	20,000	150,000	0.300			20,000	0.960
11/11/2024	1.010	185.600	0	130,000	0.260
08/11/2024	1.090	191.800	10,000	130,000	0.260			10,000	1.130
07/11/2024	1.140	199.900	20,000	120,000	0.240	10,000	1.140	10,000	1.100
06/11/2024	1.050	189.300	0	120,000	0.240
05/11/2024	1.080	193.800	20,000	120,000	0.240	10,000	1.070	10,000	1.010
04/11/2024	1.020	187.700	0	120,000	0.240
01/11/2024	1.020	187.600	10,000	120,000	0.240	10,000	1.020
31/10/2024	0.990	182.500	10,000	130,000	0.260			10,000	0.990
30/10/2024	1.000	184.700	0	120,000	0.240
29/10/2024	1.030	189.300	0	120,000	0.240
28/10/2024	1.000	185.200	0	120,000	0.240
25/10/2024	1.000	184.900	20,000	120,000	0.240	10,000	1.000	10,000	0.990

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.