67292 HS#HSTECRC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67292 HS#HSTECRC2512B (R BULL)

Nominal

0.192 +0.003 (+1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.189	4,307.750	200,000	100,000	0.100	100,000	0.190	100,000	0.189
27/11/2024	0.196	4,374.440	650,000	100,000	0.100	550,000	0.192	100,000	0.197
26/11/2024	0.180	4,221.990	350,000	550,000	0.550	200,000	0.183	150,000	0.181
25/11/2024	0.181	4,235.310	1,100,000	600,000	0.600	500,000	0.185	600,000	0.182
22/11/2024	0.183	4,246.200	250,000	500,000	0.500	50,000	0.197	200,000	0.193
21/11/2024	0.194	4,358.150	550,000	350,000	0.350	100,000	0.199	450,000	0.196
20/11/2024	0.199	4,413.080	0	0	0.000
19/11/2024	0.197	4,395.040	0	0	0.000
18/11/2024	0.192	4,341.530	0	0	0.000
15/11/2024	0.190	4,327.840	0	0	0.000
14/11/2024	0.190	4,318.320	0	0	0.000
13/11/2024	0.204	4,455.670	0	0	0.000
12/11/2024	0.203	4,456.860	0	0	0.000
11/11/2024	0.223	4,651.710	0	0	0.000
08/11/2024	0.227	4,668.260	0	0	0.000
07/11/2024	0.225	4,677.640	0	0	0.000
06/11/2024	0.216	4,574.500	0	0	0.000
05/11/2024	0.227	4,693.850	0	0	0.000
04/11/2024	0.210	4,532.180	0	0	0.000
01/11/2024	0.207	4,483.910	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.