67371 UB#HSTECRP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67371 UB#HSTECRP2812F (R BEAR)

Nominal

0.144 -0.007 (-4.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.151	4,851.960	400,000	940,000	0.470	200,000	0.152	200,000	0.147
13/04/2026	0.154	4,822.010	200,000	940,000	0.470	200,000	0.154
10/04/2026	0.150	4,860.260	200,000	1,140,000	0.570			200,000	0.148
09/04/2026	0.153	4,821.670	200,000	940,000	0.470	200,000	0.153
08/04/2026	0.144	4,923.250	200,000	1,140,000	0.570			200,000	0.148
02/04/2026	0.166	4,679.100	0	940,000	0.470
01/04/2026	0.161	4,756.450	0	940,000	0.470
31/03/2026	0.168	4,649.820	0	940,000	0.470
30/03/2026	0.165	4,690.080	1,200,000	940,000	0.470	630,000	0.166	570,000	0.167
27/03/2026	0.156	4,778.010	0	1,000,000	0.500
26/03/2026	0.158	4,761.540	0	1,000,000	0.500
25/03/2026	0.146	4,922.940	0	1,000,000	0.500
24/03/2026	0.153	4,830.890	0	1,000,000	0.500
23/03/2026	0.163	4,712.480	1,170,000	1,000,000	0.500	400,000	0.161	770,000	0.158
20/03/2026	0.149	4,872.380	0	630,000	0.320
19/03/2026	0.140	4,996.280	50,000	630,000	0.320	50,000	0.140
18/03/2026	0.130	5,108.300	0	680,000	0.340
17/03/2026	0.130	5,107.640	0	680,000	0.340
16/03/2026	0.130	5,111.780	20,000	680,000	0.340			20,000	0.130
13/03/2026	0.140	4,978.080	0	660,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.