67376 CT#HSI RC2612E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67376 CT#HSI RC2612E (R BULL)

Nominal

0.119 +0.011 (+10.185%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026		25,807.920	0
28/07/2026		25,310.850	0	3,480,000	1.390
27/07/2026		25,207.180	0	3,480,000	1.390	20,000	0.107
24/07/2026		24,963.230	0	3,500,000	1.400			40,000	0.100
23/07/2026		25,210.810	0	3,460,000	1.380	50,000	0.107
22/07/2026		24,892.660	0	3,510,000	1.400
21/07/2026		25,132.290	0	3,510,000	1.400	10,000	0.104
20/07/2026		25,143.050	0	3,520,000	1.410	700,000	0.103
17/07/2026		24,562.240	0	4,220,000	1.690	30,000	0.092	210,000	0.091
16/07/2026		25,008.600	0	4,040,000	1.620	900,000	0.105	350,000	0.104
15/07/2026		24,681.100	0	4,590,000	1.840	2,600,000	0.098
14/07/2026		24,340.730	0	7,190,000	2.880	40,000	0.084	200,000	0.083
13/07/2026		24,213.720	0	7,030,000	2.810	60,000	0.089	340,000	0.089
10/07/2026		24,175.120	0	6,750,000	2.700	660,000	0.089	2,550,000	0.089
09/07/2026		24,030.180	0	4,860,000	1.940	650,000	0.085	1,180,000	0.087
08/07/2026		24,199.460	0	4,330,000	1.730	8,390,000	0.083	600,000	0.083
07/07/2026		23,496.890	0	12,120,000	4.850	1,850,000	0.076	2,950,000	0.074
06/07/2026		23,616.320	0	11,020,000	4.410	1,350,000	0.073	1,230,000	0.074
03/07/2026		23,350.030	0	11,140,000	4.460	3,900,000	0.070	1,450,000	0.070
02/07/2026		23,055.030	0	13,590,000	5.440	8,290,000	0.067	4,420,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.