67381 SG#HSI RP2802J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67381 SG#HSI RP2802J (R BEAR)

Nominal

0.205 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.205	25,440.170	0	2,030,000	1.015
11/08/2026	0.180	25,652.820	0	2,030,000	1.015
10/08/2026	0.154	25,937.490	0	2,030,000	1.015
07/08/2026	0.180	25,668.030	0	2,030,000	1.015
06/08/2026	0.194	25,530.280	110,000	2,030,000	1.015	110,000	0.193
05/08/2026	0.156	25,915.820	160,000	2,140,000	1.070	150,000	0.156	10,000	0.164
04/08/2026	0.165	25,852.920	250,000	2,280,000	1.140			250,000	0.162
03/08/2026	0.148	26,009.400	130,000	2,030,000	1.015	130,000	0.155
31/07/2026	0.155	25,884.430	250,000	2,160,000	1.080			250,000	0.169
30/07/2026	0.159	25,858.880	0	1,910,000	0.955
29/07/2026	0.167	25,807.920	0	1,910,000	0.955
28/07/2026	0.211	25,310.850	100,000	1,910,000	0.955			100,000	0.214
27/07/2026	0.218	25,207.180	100,000	1,810,000	0.905			100,000	0.228
24/07/2026	0.242	24,963.230	100,000	1,710,000	0.855	100,000	0.245
23/07/2026	0.220	25,210.810	100,000	1,810,000	0.905			100,000	0.232
22/07/2026	0.250	24,892.660	200,000	1,710,000	0.855	200,000	0.249
21/07/2026	0.228	25,132.290	100,000	1,910,000	0.955			100,000	0.228
20/07/2026	0.228	25,143.050	110,000	1,810,000	0.905			110,000	0.239
17/07/2026	0.280	24,562.240	280,000	1,700,000	0.850	280,000	0.261
16/07/2026	0.234	25,008.600	280,000	1,980,000	0.990			280,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.