67456 HS#HSI RC26111 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67456 HS#HSI RC26111 (R BULL)

Nominal

0.126 -0.019 (-13.103%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.145	19,601.110	2,600,000	15,710,000	6.280			2,600,000	0.148
20/11/2024	0.148	19,705.010	80,000	13,110,000	5.240	80,000	0.148
19/11/2024	0.144	19,663.670	5,100,000	13,190,000	5.280	100,000	0.141	3,750,000	0.144
18/11/2024	0.142	19,576.610	100,000	9,540,000	3.820	100,000	0.145
15/11/2024	0.135	19,426.340	0	9,640,000	3.860
14/11/2024	0.135	19,435.810	400,000	9,640,000	3.860	10,000	0.148	50,000	0.147
13/11/2024	0.152	19,823.450	10,000	9,600,000	3.840			10,000	0.150
12/11/2024	0.154	19,846.880	110,000	9,590,000	3.840			50,000	0.167
11/11/2024	0.178	20,426.930	360,000	9,540,000	3.820	150,000	0.170	30,000	0.172
08/11/2024	0.197	20,728.190	1,100,000	9,660,000	3.860	400,000	0.199	700,000	0.217
07/11/2024	0.204	20,953.340	160,000	9,360,000	3.740	110,000	0.200	50,000	0.197
06/11/2024	0.181	20,538.380	210,000	9,420,000	3.770	100,000	0.195
05/11/2024	0.206	21,006.970	150,000	9,520,000	3.810	60,000	0.201	90,000	0.206
04/11/2024	0.183	20,567.520	0	9,490,000	3.800
01/11/2024	0.181	20,506.430	0	9,490,000	3.800
31/10/2024	0.181	20,317.330	10,000	9,490,000	3.800			10,000	0.181
30/10/2024	0.179	20,380.640	0	9,480,000	3.790
29/10/2024	0.192	20,701.140	40,000	9,480,000	3.790			40,000	0.192
28/10/2024	0.189	20,599.360	80,000	9,440,000	3.780			80,000	0.183
25/10/2024	0.191	20,590.150	10,000	9,360,000	3.740	10,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.