67468 SG#KUASORC2411A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67468 SG#KUASORC2411A (R BULL)

Nominal

0.196 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.196	45.900	0	100,000	0.167
30/10/2024	0.196	46.200	0	100,000	0.167
29/10/2024	0.205	47.300	0	100,000	0.167
28/10/2024	0.205	47.300	0	100,000	0.167
25/10/2024	0.190	45.900	0	100,000	0.167
24/10/2024	0.187	45.250	0	100,000	0.167
23/10/2024	0.202	47.100	0	100,000	0.167
22/10/2024	0.198	46.650	0	100,000	0.167
21/10/2024	0.197	46.250	0	100,000	0.167
18/10/2024	0.210	47.800	0	100,000	0.167
17/10/2024	0.188	45.300	0	100,000	0.167
16/10/2024	0.200	46.350	0	100,000	0.167
15/10/2024	0.209	47.450	0	100,000	0.167
14/10/2024	0.232	49.600	0	100,000	0.167
10/10/2024	0.241	50.850	380,000	100,000	0.167	380,000	0.241
09/10/2024	0.242	50.900	0	480,000	0.800
08/10/2024	0.290	52.700	0	480,000	0.800
07/10/2024	0.335	61.250	0	480,000	0.800
04/10/2024	0.310	58.800	0	480,000	0.800
03/10/2024	0.305	57.200	100,000	480,000	0.800	100,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.