67521 UB#KUASORC2412B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67521 UB#KUASORC2412B (R BULL)

Nominal

0.147 +0.002 (+1.379%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.145	45.900	0	2,550,000	6.380
30/10/2024	0.145	46.200	0	2,550,000	6.380
29/10/2024	0.155	47.300	0	2,550,000	6.380
28/10/2024	0.155	47.300	0	2,550,000	6.380
25/10/2024	0.141	45.900	0	2,550,000	6.380
24/10/2024	0.136	45.250	0	2,550,000	6.380
23/10/2024	0.153	47.100	0	2,550,000	6.380
22/10/2024	0.149	46.650	0	2,550,000	6.380
21/10/2024	0.146	46.250	0	2,550,000	6.380
18/10/2024	0.160	47.800	270,000	2,550,000	6.380	170,000	0.160	100,000	0.140
17/10/2024	0.136	45.300	440,000	2,620,000	6.550	370,000	0.132
16/10/2024	0.148	46.350	580,000	2,990,000	7.470	580,000	0.148
15/10/2024	0.156	47.450	110,000	3,570,000	8.920
14/10/2024	0.181	49.600	0	3,570,000	8.920
10/10/2024	0.193	50.850	0	3,570,000	8.920
09/10/2024	0.193	50.900	1,980,000	3,570,000	8.920	750,000	0.205	1,050,000	0.207
08/10/2024	0.211	52.700	7,080,000	3,270,000	8.180	2,580,000	0.231	3,580,000	0.231
07/10/2024	0.295	61.250	670,000	2,270,000	5.670	330,000	0.288	240,000	0.285
04/10/2024	0.270	58.800	2,490,000	2,360,000	5.900	1,620,000	0.258	870,000	0.261
03/10/2024	0.260	57.200	6,410,000	3,110,000	7.780	3,330,000	0.250	2,210,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.