Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67534 UB#ALIBARC2507N (R BULL)
Nominal 
0.470 -0.015 (-3.093%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.485 | 124.100 | 1,430,000 | 1,760,000 | 2.930 | 1,340,000 | 0.433 | ||
| 13/02/2025 | 0.415 | 116.700 | 360,000 | 3,100,000 | 5.170 | 170,000 | 0.427 | 50,000 | 0.425 |
| 12/02/2025 | 0.385 | 113.800 | 2,060,000 | 3,220,000 | 5.370 | 1,180,000 | 0.356 | ||
| 11/02/2025 | 0.305 | 104.900 | 1,110,000 | 2,040,000 | 3.400 | 530,000 | 0.312 | ||
| 10/02/2025 | 0.305 | 105.500 | 10,000 | 2,570,000 | 4.280 | 10,000 | 0.305 | ||
| 07/02/2025 | 0.250 | 100.000 | 310,000 | 2,580,000 | 4.300 | 210,000 | 0.249 | 100,000 | 0.250 |
| 06/02/2025 | 0.234 | 98.550 | 210,000 | 2,690,000 | 4.480 | 110,000 | 0.228 | ||
| 05/02/2025 | 0.228 | 97.550 | 120,000 | 2,800,000 | 4.670 | 10,000 | 0.221 | 70,000 | 0.222 |
| 04/02/2025 | 0.226 | 97.650 | 1,900,000 | 2,740,000 | 4.570 | 960,000 | 0.210 | 330,000 | 0.223 |
| 03/02/2025 | 0.188 | 94.000 | 6,890,000 | 3,370,000 | 5.620 | 3,640,000 | 0.165 | 910,000 | 0.171 |
| 28/01/2025 | 0.131 | 88.300 | 2,640,000 | 6,100,000 | 10.170 | 2,340,000 | 0.130 | 230,000 | 0.130 |
| 27/01/2025 | 0.120 | 87.250 | 5,920,000 | 8,210,000 | 13.680 | 2,560,000 | 0.122 | ||
| 24/01/2025 | 0.095 | 84.750 | 6,310,000 | 10,770,000 | 17.950 | 4,340,000 | 0.092 | 790,000 | 0.088 |
| 23/01/2025 | 0.078 | 82.900 | 3,410,000 | 14,320,000 | 23.870 | 1,660,000 | 0.081 | 470,000 | 0.081 |
| 22/01/2025 | 0.070 | 82.200 | 10,270,000 | 15,510,000 | 25.850 | 720,000 | 0.074 | 7,100,000 | 0.073 |
| 21/01/2025 | 0.097 | 84.800 | 7,210,000 | 9,130,000 | 15.220 | 2,630,000 | 0.096 | 3,290,000 | 0.101 |
| 20/01/2025 | 0.094 | 84.550 | 9,500,000 | 8,470,000 | 14.120 | 3,440,000 | 0.099 | 930,000 | 0.085 |
| 17/01/2025 | 0.054 | 80.750 | 2,040,000 | 10,980,000 | 18.300 | 990,000 | 0.050 | 150,000 | 0.049 |
| 16/01/2025 | 0.053 | 80.450 | 4,950,000 | 11,820,000 | 19.700 | 110,000 | 0.048 | 2,720,000 | 0.054 |
| 15/01/2025 | 0.046 | 79.950 | 9,080,000 | 9,210,000 | 15.350 | 2,170,000 | 0.045 | 3,070,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |