67551 BP#HSI RC2609V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67551 BP#HSI RC2609V (R BULL)

Nominal

0.530 +0.010 (+1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.520	20,317.330	0	0	0.000
30/10/2024	0.520	20,380.640	0	0	0.000
29/10/2024	0.540	20,701.140	0	0	0.000
28/10/2024	0.540	20,599.360	0	0	0.000
25/10/2024	0.530	20,590.150	0	0	0.000
24/10/2024	0.530	20,489.620	300,000	0	0.000	300,000	0.530
23/10/2024	0.550	20,760.150	0	300,000	0.120
22/10/2024	0.530	20,498.950	0	300,000	0.120
21/10/2024	0.530	20,478.460	0	300,000	0.120
18/10/2024	0.550	20,804.110	0	300,000	0.120
17/10/2024	0.490	20,079.100	0	300,000	0.120
16/10/2024	0.520	20,286.850	0	300,000	0.120
15/10/2024	0.520	20,318.790	0	300,000	0.120
14/10/2024	0.590	21,092.870	0	300,000	0.120
10/10/2024	0.600	21,251.980	300,000	300,000	0.120			300,000	0.580
09/10/2024	0.550	20,637.240	0	0	0.000
08/10/2024	0.580	20,926.790	0	0	0.000
07/10/2024	0.780	23,099.780	0	0	0.000
04/10/2024	0.740	22,736.870	0	0	0.000
03/10/2024	0.680	22,113.510	20,000	0	0.000	20,000	0.660

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.