67577 BP#HSI RC2609F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67577 BP#HSI RC2609F (R BULL)

Nominal

0.435 -0.025 (-5.435%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.460	19,603.130	0	240,000	0.096
26/11/2024	0.420	19,159.200	10,000	240,000	0.096			10,000	0.420
25/11/2024	0.420	19,150.990	0	230,000	0.092
22/11/2024	0.425	19,229.970	0	230,000	0.092
21/11/2024	0.460	19,601.110	0	230,000	0.092
20/11/2024	0.460	19,705.010	0	230,000	0.092
19/11/2024	0.455	19,663.670	0	230,000	0.092
18/11/2024	0.455	19,576.610	10,000	230,000	0.092	10,000	0.470
15/11/2024	0.440	19,426.340	0	240,000	0.096
14/11/2024	0.440	19,435.810	50,000	240,000	0.096	10,000	0.470	40,000	0.473
13/11/2024	0.475	19,823.450	40,000	210,000	0.084			40,000	0.470
12/11/2024	0.480	19,846.880	0	170,000	0.068
11/11/2024	0.540	20,426.930	0	170,000	0.068
08/11/2024	0.580	20,728.190	0	170,000	0.068
07/11/2024	0.580	20,953.340	0	170,000	0.068
06/11/2024	0.550	20,538.380	0	170,000	0.068
05/11/2024	0.580	21,006.970	0	170,000	0.068
04/11/2024	0.540	20,567.520	0	170,000	0.068
01/11/2024	0.530	20,506.430	0	170,000	0.068
31/10/2024	0.530	20,317.330	0	170,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 12:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.