67767 SG#CLIFERC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67767 SG#CLIFERC2610A (R BULL)

Nominal

0.041 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.041	32.720	9,260,000	35,760,000	17.880	5,010,000	0.042	270,000	0.044
24/02/2026	0.040	32.480	15,650,000	40,500,000	20.250	1,320,000	0.042	9,990,000	0.041
23/02/2026	0.060	34.580	25,520,000	31,830,000	15.915	13,550,000	0.060	3,270,000	0.061
20/02/2026	0.051	33.560	2,140,000	42,110,000	21.055	800,000	0.054	310,000	0.054
16/02/2026	0.052	33.720	4,770,000	42,600,000	21.300	4,040,000	0.051	60,000	0.048
13/02/2026	0.046	33.080	25,270,000	46,580,000	23.290	9,520,000	0.044	11,880,000	0.043
12/02/2026	0.058	34.340	7,200,000	44,220,000	22.110	1,450,000	0.055	4,230,000	0.056
11/02/2026	0.057	34.120	25,740,000	41,440,000	20.720	1,200,000	0.065	12,360,000	0.062
10/02/2026	0.070	35.520	21,490,000	30,280,000	15.140	2,370,000	0.066	11,230,000	0.069
09/02/2026	0.065	35.040	4,370,000	21,420,000	10.710
06/02/2026	0.053	33.700	11,480,000	21,420,000	10.710			8,100,000	0.057
05/02/2026	0.058	34.200	7,970,000	13,320,000	6.660	4,590,000	0.051	10,000	0.058
04/02/2026	0.068	35.160	11,860,000	17,900,000	8.950	3,250,000	0.059	6,800,000	0.065
03/02/2026	0.059	34.460	2,510,000	14,350,000	7.175			820,000	0.063
02/02/2026	0.052	33.500	17,820,000	13,530,000	6.765	13,980,000	0.055	1,970,000	0.049
30/01/2026	0.065	34.880	13,270,000	25,540,000	12.770	8,240,000	0.064	1,580,000	0.064
29/01/2026	0.071	35.520	20,320,000	32,200,000	16.100	4,860,000	0.071	6,250,000	0.069
28/01/2026	0.067	35.180	48,050,000	30,810,000	15.405	11,770,000	0.063	18,390,000	0.065
27/01/2026	0.056	34.100	20,560,000	24,190,000	12.095			9,510,000	0.054
26/01/2026	0.038	32.180	9,700,000	14,680,000	7.340	2,430,000	0.037	3,760,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.