67796 SG#HSBC RP2702A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67796 SG#HSBC RP2702A (R BEAR)

Nominal

0.049 -0.003 (-5.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.052	147.200	140,000	1,860,000	0.620			40,000	0.059
01/06/2026	0.052	146.300	5,000,000	1,820,000	0.607	3,500,000	0.054
29/05/2026	0.055	145.100	2,380,000	5,320,000	1.773			2,380,000	0.057
28/05/2026	0.055	145.300	2,660,000	2,940,000	0.980			2,620,000	0.057
27/05/2026	0.053	146.600	0	320,000	0.107
26/05/2026	0.055	145.500	0	320,000	0.107
22/05/2026	0.058	143.900	960,000	320,000	0.107	920,000	0.057	40,000	0.058
21/05/2026	0.060	141.700	780,000	1,200,000	0.400	760,000	0.060	20,000	0.061
20/05/2026	0.065	138.700	0	1,940,000	0.647
19/05/2026	0.064	140.300	180,000	1,940,000	0.647	180,000	0.065
18/05/2026	0.069	138.100	20,000	2,120,000	0.707	20,000	0.069
15/05/2026	0.065	139.400	620,000	2,140,000	0.713	200,000	0.065
14/05/2026	0.064	140.500	0	2,340,000	0.780
13/05/2026	0.064	140.317	0	2,340,000	0.780
12/05/2026	0.066	137.817	0	2,340,000	0.780
11/05/2026	0.065	140.417	500,000	2,340,000	0.780
08/05/2026	0.068	137.917	120,000	2,340,000	0.780
07/05/2026	0.061	142.317	2,560,000	2,340,000	0.780	2,440,000	0.062
06/05/2026	0.066	139.717	1,620,000	4,780,000	1.593	1,080,000	0.069
05/05/2026	0.072	135.217	680,000	5,860,000	1.953	340,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 09:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.