67876 SG#CNOOCRP2605B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67876 SG#CNOOCRP2605B (R BEAR)

Nominal

0.121 -0.008 (-6.202%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2025	0.129	20.380	0	0	0.000
18/12/2025	0.129	20.360	0	0	0.000
17/12/2025	0.134	20.160	340,000	0	0.000	340,000	0.134
16/12/2025	0.129	20.200	0	340,000	0.283
15/12/2025	0.118	20.680	0	340,000	0.283
12/12/2025	0.117	20.880	340,000	340,000	0.283			340,000	0.117
11/12/2025	0.113	20.900	410,000	0	0.000	410,000	0.108
10/12/2025	0.111	21.020	0	410,000	0.342
09/12/2025	0.110	21.060	0	410,000	0.342
08/12/2025	0.099	21.580	0	410,000	0.342
05/12/2025	0.094	22.080	0	410,000	0.342
04/12/2025	0.097	21.900	0	410,000	0.342
03/12/2025	0.097	21.700	0	410,000	0.342
02/12/2025	0.096	21.840	410,000	410,000	0.342			410,000	0.096
01/12/2025	0.104	21.440	2,060,000	0	0.000	2,060,000	0.104
28/11/2025	0.109	21.180	2,060,000	2,060,000	1.717			2,060,000	0.109
27/11/2025	0.106	21.340	590,000	0	0.000	590,000	0.107
26/11/2025	0.109	21.060	0	590,000	0.492
25/11/2025	0.106	21.240	635,000	590,000	0.492	635,000	0.106
24/11/2025	0.109	21.220	1,405,000	1,225,000	1.021	690,000	0.102	715,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.