67882 SG#CNOOCRC2812G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67882 SG#CNOOCRC2812G (R BULL)

Nominal

0.051 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.051	20.560	10,000,000	84,620,000	33.848			10,000,000	0.053
22/12/2025	0.053	20.800	5,000,000	74,620,000	29.848			5,000,000	0.052
19/12/2025	0.050	20.380	0	69,620,000	27.848
18/12/2025	0.050	20.360	5,020,000	69,620,000	27.848			4,480,000	0.051
17/12/2025	0.050	20.160	1,420,000	65,140,000	26.056	1,220,000	0.049	200,000	0.050
16/12/2025	0.050	20.200	16,950,000	66,160,000	26.464			16,950,000	0.050
15/12/2025	0.053	20.680	15,200,000	49,210,000	19.684	15,000,000	0.053	200,000	0.055
12/12/2025	0.057	20.880	64,000,000	64,010,000	25.604			64,000,000	0.057
11/12/2025	0.057	20.900	0	10,000	0.004
10/12/2025	0.058	21.020	0	10,000	0.004
09/12/2025	0.059	21.060	0	10,000	0.004
08/12/2025	0.063	21.580	0	10,000	0.004
05/12/2025	0.064	22.080	0	10,000	0.004
04/12/2025	0.063	21.900	0	10,000	0.004
03/12/2025	0.063	21.700	0	10,000	0.004
02/12/2025	0.063	21.840	0	10,000	0.004
01/12/2025	0.059	21.440	0	10,000	0.004
28/11/2025	0.059	21.180	0	10,000	0.004
27/11/2025	0.059	21.340	0	10,000	0.004
26/11/2025	0.059	21.060	0	10,000	0.004

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.