67882 SG#CNOOCRC2812G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67882 SG#CNOOCRC2812G (R BULL)

Nominal

0.111 +0.004 (+3.738%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.107	26.700	0	3,480,000	1.392
15/04/2026	0.103	26.220	150,000	3,480,000	1.392			100,000	0.102
14/04/2026	0.109	26.600	0	3,380,000	1.352
13/04/2026	0.109	26.640	340,000	3,380,000	1.352			340,000	0.111
10/04/2026	0.106	26.520	0	3,040,000	1.216
09/04/2026	0.106	26.660	0	3,040,000	1.216
08/04/2026	0.103	26.120	1,330,000	3,040,000	1.216			1,330,000	0.103
02/04/2026	0.109	27.020	0	1,710,000	0.684
01/04/2026	0.109	26.960	30,350,000	1,710,000	0.684	30,200,000	0.112	150,000	0.109
31/03/2026	0.118	28.000	40,000	31,760,000	12.704			40,000	0.118
30/03/2026	0.127	28.900	13,340,000	31,720,000	12.688	12,990,000	0.127	160,000	0.128
27/03/2026	0.129	29.060	21,010,000	44,550,000	17.820	21,000,000	0.127
26/03/2026	0.129	29.220	200,000	65,550,000	26.220	200,000	0.129
25/03/2026	0.123	28.500	2,610,000	65,750,000	26.300	2,280,000	0.117	80,000	0.118
24/03/2026	0.132	29.440	470,000	67,950,000	27.180	240,000	0.137
23/03/2026	0.140	30.500	0	68,190,000	27.276
20/03/2026	0.140	30.380	200,000	68,190,000	27.276
19/03/2026	0.133	29.580	770,000	68,190,000	27.276
18/03/2026	0.118	28.300	1,600,000	68,190,000	27.276			900,000	0.118
17/03/2026	0.125	28.800	50,000	67,290,000	26.916

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.