67901 UB#HSBC RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67901 UB#HSBC RC2612C (R BULL)

Nominal

0.175 +0.006 (+3.550%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.169	84.500	12,000	1,152,000	1.440	12,000	0.171
13/02/2025	0.172	84.850	0	1,164,000	1.460
12/02/2025	0.167	84.450	0	1,164,000	1.460
11/02/2025	0.160	83.800	0	1,164,000	1.460
10/02/2025	0.147	82.600	0	1,164,000	1.460
07/02/2025	0.143	81.800	124,000	1,164,000	1.460	124,000	0.143
06/02/2025	0.132	80.650	0	1,288,000	1.610
05/02/2025	0.129	80.200	0	1,288,000	1.610
04/02/2025	0.129	80.050	0	1,288,000	1.610
03/02/2025	0.125	79.900	0	1,288,000	1.610
28/01/2025	0.125	79.950	12,000	1,288,000	1.610	12,000	0.123
27/01/2025	0.121	79.450	8,000	1,300,000	1.620	8,000	0.125
24/01/2025	0.124	79.900	12,000	1,308,000	1.640	12,000	0.123
23/01/2025	0.114	78.650	40,000	1,320,000	1.650	20,000	0.119	20,000	0.115
22/01/2025	0.118	79.250	8,000	1,320,000	1.650	8,000	0.118
21/01/2025	0.117	78.850	280,000	1,328,000	1.660	272,000	0.116
20/01/2025	0.111	78.350	120,000	1,600,000	2.000
17/01/2025	0.104	77.600	532,000	1,600,000	2.000	304,000	0.104	128,000	0.109
16/01/2025	0.104	77.350	980,000	1,776,000	2.220	368,000	0.104	572,000	0.101
15/01/2025	0.093	76.000	868,000	1,572,000	1.970	472,000	0.092	396,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.