67911 UB#LIAUTRP2705A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67911 UB#LIAUTRP2705A (R BEAR)

Nominal

0.248 +0.018 (+7.826%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.230	59.100	160,000	210,000	0.530			90,000	0.230
02/06/2026	0.206	61.900	1,020,000	120,000	0.300	440,000	0.227	320,000	0.240
01/06/2026	0.236	58.550	0	240,000	0.600
29/05/2026	0.240	57.850	150,000	240,000	0.600			150,000	0.240
28/05/2026	0.220	60.450	0	90,000	0.220
27/05/2026	0.220	60.200	0	90,000	0.220
26/05/2026	0.204	62.150	10,000	90,000	0.220			10,000	0.205
22/05/2026	0.205	61.800	160,000	80,000	0.200	110,000	0.180	50,000	0.186
21/05/2026	0.201	62.250	110,000	140,000	0.350	110,000	0.201
20/05/2026	0.207	61.600	100,000	250,000	0.620	10,000	0.198	90,000	0.195
19/05/2026	0.203	62.100	320,000	170,000	0.430	140,000	0.194
18/05/2026	0.177	64.900	440,000	310,000	0.780	170,000	0.172	230,000	0.178
15/05/2026	0.082	75.600	80,000	250,000	0.620			80,000	0.091
14/05/2026	0.073	76.850	10,000	170,000	0.430			10,000	0.073
13/05/2026	0.100	73.650	0	160,000	0.400
12/05/2026	0.100	73.400	10,000	160,000	0.400			10,000	0.090
11/05/2026	0.101	73.850	100,000	150,000	0.380			100,000	0.124
08/05/2026	0.135	70.050	0	50,000	0.120
07/05/2026	0.136	69.950	0	50,000	0.120
06/05/2026	0.153	67.850	10,000	50,000	0.120	10,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.