67911 UB#LIAUTRP2705A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67911 UB#LIAUTRP2705A (R BEAR)

Nominal

0.145 -0.002 (-1.361%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.147	68.650	6,300,000	50,000	0.120	3,150,000	0.135	3,150,000	0.135
25/02/2026	0.121	71.850	500,000	50,000	0.120	400,000	0.120	100,000	0.118
24/02/2026	0.120	71.750	0	350,000	0.880
23/02/2026	0.113	72.850	300,000	350,000	0.880			300,000	0.113
20/02/2026	0.133	70.100	0	50,000	0.120
16/02/2026	0.120	72.100	100,000	50,000	0.120	50,000	0.127	50,000	0.127
13/02/2026	0.115	72.300	280,000	50,000	0.120	140,000	0.118	140,000	0.117
12/02/2026	0.100	73.950	360,000	50,000	0.120	180,000	0.099	180,000	0.100
11/02/2026	0.094	74.800	0	50,000	0.120
10/02/2026	0.113	72.800	320,000	50,000	0.120	160,000	0.119	160,000	0.125
09/02/2026	0.120	71.950	0	50,000	0.120
06/02/2026	0.122	71.700	0	50,000	0.120
05/02/2026	0.147	69.200	0	50,000	0.120
04/02/2026	0.156	67.900	50,000	50,000	0.120			50,000	0.155
03/02/2026	0.176	65.650	0	0	0.000
02/02/2026	0.186	64.450	0	0	0.000
30/01/2026	0.173	65.950	0	0	0.000
29/01/2026	0.159	67.700	0	0	0.000
28/01/2026	0.153	68.500	0	0	0.000
27/01/2026	0.177	65.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.