67989 HS#PINANRC2510M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67989 HS#PINANRC2510M (R BULL)

Nominal

0.119 -0.001 (-0.833%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.120	44.800	0	1,285,000	1.610
27/11/2024	0.129	45.850	0	1,285,000	1.610
26/11/2024	0.116	44.450	0	1,285,000	1.610
25/11/2024	0.116	44.300	0	1,285,000	1.610
22/11/2024	0.120	44.700	0	1,285,000	1.610
21/11/2024	0.134	46.150	0	1,285,000	1.610
20/11/2024	0.134	46.600	0	1,285,000	1.610
19/11/2024	0.133	46.150	0	1,285,000	1.610
18/11/2024	0.133	46.000	120,000	1,285,000	1.610			120,000	0.136
15/11/2024	0.129	45.600	0	1,165,000	1.460
14/11/2024	0.131	45.850	0	1,165,000	1.460
13/11/2024	0.133	46.450	0	1,165,000	1.460
12/11/2024	0.130	45.900	0	1,165,000	1.460
11/11/2024	0.152	48.200	0	1,165,000	1.460
08/11/2024	0.172	49.900	0	1,165,000	1.460
07/11/2024	0.184	51.750	0	1,165,000	1.460
06/11/2024	0.154	48.650	20,000	1,165,000	1.460	20,000	0.153
05/11/2024	0.168	50.200	0	1,185,000	1.480
04/11/2024	0.151	48.050	0	1,185,000	1.480
01/11/2024	0.151	48.050	0	1,185,000	1.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.