67992 MS#KUASORP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67992 MS#KUASORP2812D (R BEAR)

Nominal

0.218 +0.016 (+7.921%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.202	48.980	0	0	0.000
01/06/2026	0.224	46.540	0	0	0.000
29/05/2026	0.231	45.540	0	0	0.000
28/05/2026	0.241	44.880	0	0	0.000
27/05/2026	0.235	45.280	0	0	0.000
26/05/2026	0.230	45.800	10,000	0	0.000	10,000	0.246
22/05/2026	0.232	45.640	0	10,000	0.017
21/05/2026	0.237	44.980	180,000	10,000	0.017	90,000	0.230	90,000	0.222
20/05/2026	0.214	47.680	170,000	10,000	0.017	170,000	0.214
19/05/2026	0.200	48.880	20,000	180,000	0.300			20,000	0.198
18/05/2026	0.205	48.680	20,000	160,000	0.267	20,000	0.208
15/05/2026	0.198	49.340	20,000	180,000	0.300	20,000	0.197
14/05/2026	0.184	50.850	140,000	200,000	0.333	120,000	0.183	20,000	0.157
13/05/2026	0.179	51.600	320,000	300,000	0.500	170,000	0.184
12/05/2026	0.167	52.600	1,130,000	470,000	0.783	290,000	0.160	420,000	0.144
11/05/2026	0.178	51.600	8,060,000	340,000	0.567	3,030,000	0.182	2,940,000	0.179
08/05/2026	0.165	52.950	3,670,000	430,000	0.717	990,000	0.173	1,090,000	0.169
07/05/2026	0.208	48.400	2,360,000	330,000	0.550	680,000	0.206	1,010,000	0.210
06/05/2026	0.241	45.000	0	0	0.000
05/05/2026	0.246	44.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.