68009 SG#JDCOMRC2605G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68009 SG#JDCOMRC2605G (R BULL)

Nominal

0.016 -0.002 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/12/2025	0.016	113.500	1,885,000
12/12/2025	0.018	115.600	11,915,000	7,527,500	7.528	4,497,500	0.018	5,917,500	0.018
11/12/2025	0.017	114.300	0	6,107,500	6.108
10/12/2025	0.018	114.800	20,000	6,107,500	6.108			20,000	0.018
09/12/2025	0.018	114.900	855,000	6,087,500	6.087	855,000	0.019
08/12/2025	0.021	116.200	2,877,500	6,942,500	6.942	2,862,500	0.022	15,000	0.024
05/12/2025	0.022	117.000	5,575,000	9,790,000	9.790	2,342,500	0.019	2,877,500	0.020
04/12/2025	0.020	116.100	35,787,500	9,255,000	9.255	12,407,500	0.018	14,325,000	0.019
03/12/2025	0.019	115.500	4,200,000	7,337,500	7.337	1,400,000	0.019	2,800,000	0.019
02/12/2025	0.019	116.000	765,000	5,937,500	5.938	765,000	0.020
01/12/2025	0.022	117.100	19,570,000	6,702,500	6.703	9,427,500	0.022	8,172,500	0.023
28/11/2025	0.022	116.500	2,380,000	7,957,500	7.958	1,140,000	0.021	1,140,000	0.021
27/11/2025	0.020	116.200	15,545,000	7,957,500	7.958	9,512,500	0.019	5,632,500	0.021
26/11/2025	0.018	114.800	6,097,500	11,837,500	11.837	1,792,500	0.018	4,230,000	0.017
25/11/2025	0.012	112.400	10,057,500	9,400,000	9.400	8,927,500	0.012	1,130,000	0.013
24/11/2025	0.013	112.400	15,332,500	17,197,500	17.197	1,902,500	0.013	9,062,500	0.013
21/11/2025	0.010	110.300	9,765,000	10,037,500	10.038	7,627,500	0.010
20/11/2025	0.015	113.500	3,485,000	17,665,000	17.665	535,000	0.015	1,872,500	0.016
19/11/2025	0.015	113.500	13,505,000	16,327,500	16.328	9,795,000	0.016
18/11/2025	0.017	114.300	6,550,000	26,122,500	26.122	4,277,500	0.017	1,297,500	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.